| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:59:56 PM | 0.650 | 0 |
| 2024-07-31 | 4:54:36 PM | 0.660 | 0 |
| 2024-07-31 | 4:44:01 PM | 0.660 | 0 |
| 2024-07-31 | 3:39:53 PM | 0.660 | 0 |
| 2024-07-31 | 2:38:09 PM | 0.650 | 0 |
| 2024-07-31 | 1:26:09 PM | 0.660 | 0 |
| 2024-07-31 | 12:13:35 PM | 0.650 | 0 |
| 2024-07-31 | 10:57:49 AM | 0.650 | 0 |
| 2024-07-31 | 9:57:32 AM | 0.650 | 0 |
| 2024-07-31 | 9:00:20 AM | 0.630 | 0 |
| 2024-07-31 | 8:19:28 AM | 0.660 | 0 |
| 2024-07-30 | 9:51:40 PM | 0.590 | 0 |
| 2024-07-30 | 9:02:30 PM | 0.580 | 0 |