| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:44:03 PM | 0.530 | 0 |
| 2024-08-02 | 5:19:41 PM | 0.480 | 0 |
| 2024-08-02 | 5:17:59 PM | 0.480 | 0 |
| 2024-08-02 | 4:28:45 PM | 0.490 | 0 |
| 2024-08-02 | 4:20:54 PM | 0.470 | 0 |
| 2024-08-02 | 3:20:23 PM | 0.520 | 0 |
| 2024-08-02 | 2:09:38 PM | 0.580 | 0 |
| 2024-08-02 | 12:00:22 PM | 0.590 | 0 |
| 2024-08-02 | 10:58:08 AM | 0.600 | 0 |
| 2024-08-02 | 9:57:31 AM | 0.590 | 0 |
| 2024-08-02 | 9:41:24 AM | 0.600 | 0 |
| 2024-08-02 | 8:58:40 AM | 0.590 | 0 |
| 2024-08-02 | 8:50:16 AM | 0.590 | 0 |