| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 12:20:55 | 2,290 | 0 |
| 04.09.2024 | 11:50:38 | 2,300 | 0 |
| 04.09.2024 | 11:20:55 | 2,300 | 0 |
| 04.09.2024 | 10:50:35 | 2,290 | 0 |
| 04.09.2024 | 10:20:50 | 2,290 | 0 |
| 03.09.2024 | 21:50:28 | 2,310 | 0 |
| 03.09.2024 | 21:20:30 | 2,350 | 0 |
| 03.09.2024 | 20:50:28 | 2,360 | 0 |
| 03.09.2024 | 20:20:47 | 2,360 | 0 |
| 03.09.2024 | 19:50:29 | 2,370 | 0 |
| 03.09.2024 | 19:20:52 | 2,340 | 0 |
| 03.09.2024 | 19:05:20 | 2,340 | 0 |
| 03.09.2024 | 18:50:22 | 2,340 | 0 |