| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:50:26 PM | 1.590 | 0 |
| 2024-11-13 | 7:20:43 PM | 1.670 | 0 |
| 2024-11-13 | 7:05:17 PM | 1.650 | 0 |
| 2024-11-13 | 6:50:25 PM | 1.640 | 0 |
| 2024-11-13 | 6:35:25 PM | 1.640 | 0 |
| 2024-11-13 | 6:20:16 PM | 1.650 | 0 |
| 2024-11-13 | 6:05:30 PM | 1.660 | 0 |
| 2024-11-13 | 5:50:39 PM | 1.660 | 0 |
| 2024-11-13 | 5:35:18 PM | 1.660 | 0 |
| 2024-11-13 | 5:21:02 PM | 1.670 | 0 |
| 2024-11-13 | 5:05:23 PM | 1.680 | 0 |
| 2024-11-13 | 4:50:44 PM | 1.690 | 0 |
| 2024-11-13 | 4:35:29 PM | 1.690 | 0 |