| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:20:16 PM | 1.610 | 0 |
| 2024-11-11 | 4:05:23 PM | 1.620 | 0 |
| 2024-11-11 | 3:50:31 PM | 1.560 | 0 |
| 2024-11-11 | 3:35:31 PM | 1.610 | 0 |
| 2024-11-11 | 3:20:11 PM | 1.690 | 0 |
| 2024-11-11 | 2:50:39 PM | 1.720 | 0 |
| 2024-11-11 | 2:20:53 PM | 1.640 | 0 |
| 2024-11-11 | 1:50:30 PM | 1.660 | 0 |
| 2024-11-11 | 1:20:58 PM | 1.660 | 0 |
| 2024-11-11 | 12:50:37 PM | 1.660 | 0 |
| 2024-11-11 | 12:20:57 PM | 1.640 | 0 |
| 2024-11-11 | 11:50:34 AM | 1.640 | 0 |
| 2024-11-11 | 11:20:58 AM | 1.650 | 0 |