| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:30 PM | 1.430 | 0 |
| 2024-08-14 | 3:35:26 PM | 1.450 | 0 |
| 2024-08-14 | 3:20:30 PM | 1.540 | 0 |
| 2024-08-14 | 2:50:34 PM | 1.540 | 0 |
| 2024-08-14 | 2:21:19 PM | 1.540 | 0 |
| 2024-08-14 | 1:50:45 PM | 1.540 | 0 |
| 2024-08-14 | 1:21:09 PM | 1.540 | 0 |
| 2024-08-14 | 12:50:40 PM | 1.550 | 0 |
| 2024-08-14 | 12:21:09 PM | 1.540 | 0 |
| 2024-08-14 | 11:50:46 AM | 1.540 | 0 |
| 2024-08-14 | 11:21:14 AM | 1.550 | 0 |
| 2024-08-14 | 10:50:33 AM | 1.550 | 0 |
| 2024-08-14 | 10:21:04 AM | 1.550 | 0 |