| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:20:33 | 1.890 | 0 |
| 15/07/2024 | 20:50:31 | 1.870 | 0 |
| 15/07/2024 | 20:20:58 | 1.880 | 0 |
| 15/07/2024 | 19:50:29 | 1.870 | 0 |
| 15/07/2024 | 19:20:55 | 1.890 | 0 |
| 15/07/2024 | 19:05:17 | 1.870 | 0 |
| 15/07/2024 | 18:50:36 | 1.870 | 0 |
| 15/07/2024 | 18:35:23 | 1.880 | 0 |
| 15/07/2024 | 18:20:23 | 1.890 | 0 |
| 15/07/2024 | 18:05:24 | 1.890 | 0 |
| 15/07/2024 | 17:50:40 | 1.920 | 0 |
| 15/07/2024 | 17:35:18 | 1.870 | 0 |
| 15/07/2024 | 17:21:18 | 1.850 | 0 |