| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:50:41 PM | 2.370 | 0 |
| 2024-09-23 | 8:20:56 PM | 2.400 | 0 |
| 2024-09-23 | 7:50:38 PM | 2.410 | 0 |
| 2024-09-23 | 7:20:57 PM | 2.390 | 0 |
| 2024-09-23 | 7:05:15 PM | 2.380 | 0 |
| 2024-09-23 | 6:50:43 PM | 2.360 | 0 |
| 2024-09-23 | 6:35:39 PM | 2.380 | 0 |
| 2024-09-23 | 6:20:14 PM | 2.330 | 0 |
| 2024-09-23 | 6:05:25 PM | 2.360 | 0 |
| 2024-09-23 | 5:50:39 PM | 2.340 | 0 |
| 2024-09-23 | 5:35:25 PM | 2.350 | 0 |
| 2024-09-23 | 5:21:19 PM | 2.390 | 0 |
| 2024-09-23 | 5:05:26 PM | 2.400 | 0 |