| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:26 PM | 1.940 | 0 |
| 2024-07-16 | 3:20:40 PM | 1.870 | 0 |
| 2024-07-16 | 2:50:50 PM | 1.920 | 0 |
| 2024-07-16 | 2:21:16 PM | 1.930 | 0 |
| 2024-07-16 | 1:50:40 PM | 1.930 | 0 |
| 2024-07-16 | 1:21:20 PM | 1.940 | 0 |
| 2024-07-16 | 12:50:46 PM | 1.910 | 0 |
| 2024-07-16 | 12:21:17 PM | 1.890 | 0 |
| 2024-07-16 | 11:50:39 AM | 1.890 | 0 |
| 2024-07-16 | 11:21:12 AM | 1.890 | 0 |
| 2024-07-16 | 10:50:40 AM | 1.880 | 0 |
| 2024-07-16 | 10:21:09 AM | 1.870 | 0 |
| 2024-07-16 | 9:50:42 AM | 1.910 | 0 |