| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:50:39 PM | 2.340 | 0 |
| 2024-07-16 | 7:21:08 PM | 2.310 | 0 |
| 2024-07-16 | 7:05:27 PM | 2.300 | 0 |
| 2024-07-16 | 6:50:40 PM | 2.270 | 0 |
| 2024-07-16 | 6:35:38 PM | 2.270 | 0 |
| 2024-07-16 | 6:20:30 PM | 2.230 | 0 |
| 2024-07-16 | 6:05:41 PM | 2.250 | 0 |
| 2024-07-16 | 5:50:40 PM | 2.220 | 0 |
| 2024-07-16 | 5:35:20 PM | 2.190 | 0 |
| 2024-07-16 | 5:21:17 PM | 2.240 | 0 |
| 2024-07-16 | 5:05:30 PM | 2.190 | 0 |
| 2024-07-16 | 4:50:40 PM | 2.170 | 0 |
| 2024-07-16 | 4:35:40 PM | 2.200 | 0 |