| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:28 PM | 2.330 | 0 |
| 2024-07-17 | 2:50:39 PM | 2.360 | 0 |
| 2024-07-17 | 2:21:14 PM | 2.360 | 0 |
| 2024-07-17 | 1:50:50 PM | 2.350 | 0 |
| 2024-07-17 | 1:21:24 PM | 2.370 | 0 |
| 2024-07-17 | 12:50:38 PM | 2.390 | 0 |
| 2024-07-17 | 12:21:12 PM | 2.390 | 0 |
| 2024-07-17 | 11:50:44 AM | 2.390 | 0 |
| 2024-07-17 | 11:21:14 AM | 2.380 | 0 |
| 2024-07-17 | 10:50:42 AM | 2.370 | 0 |
| 2024-07-17 | 10:21:16 AM | 2.370 | 0 |
| 2024-07-17 | 9:50:35 AM | 2.340 | 0 |
| 2024-07-17 | 9:21:02 AM | 2.340 | 0 |