| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:41 PM | 1.670 | 0 |
| 2024-08-16 | 12:21:20 PM | 1.670 | 0 |
| 2024-08-16 | 11:50:49 AM | 1.680 | 0 |
| 2024-08-16 | 11:21:11 AM | 1.680 | 0 |
| 2024-08-16 | 10:50:33 AM | 1.690 | 0 |
| 2024-08-16 | 10:21:10 AM | 1.690 | 0 |
| 2024-08-16 | 9:50:44 AM | 1.690 | 0 |
| 2024-08-16 | 9:21:06 AM | 1.700 | 0 |
| 2024-08-16 | 8:50:45 AM | 1.700 | 0 |
| 2024-08-16 | 8:21:01 AM | 1.700 | 0 |
| 2024-08-15 | 9:50:34 PM | 1.670 | 0 |
| 2024-08-15 | 9:20:43 PM | 1.660 | 0 |
| 2024-08-15 | 8:50:37 PM | 1.620 | 0 |