| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:21:15 | 1,940 | 0 |
| 28.06.2024 | 17:05:20 | 1,970 | 0 |
| 28.06.2024 | 16:50:44 | 1,980 | 0 |
| 28.06.2024 | 16:35:38 | 2,000 | 0 |
| 28.06.2024 | 16:20:27 | 1,970 | 0 |
| 28.06.2024 | 16:05:28 | 1,990 | 0 |
| 28.06.2024 | 15:50:45 | 1,990 | 0 |
| 28.06.2024 | 15:35:33 | 2,010 | 0 |
| 28.06.2024 | 15:20:15 | 1,920 | 0 |
| 28.06.2024 | 14:50:32 | 1,910 | 0 |
| 28.06.2024 | 14:21:21 | 1,910 | 0 |
| 28.06.2024 | 13:50:31 | 1,910 | 0 |
| 28.06.2024 | 13:21:21 | 1,920 | 0 |