| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:37 PM | 2.740 | 0 |
| 2024-07-26 | 12:21:05 PM | 2.740 | 0 |
| 2024-07-26 | 11:50:33 AM | 2.750 | 0 |
| 2024-07-26 | 11:21:02 AM | 2.750 | 0 |
| 2024-07-26 | 10:50:36 AM | 2.740 | 0 |
| 2024-07-26 | 10:20:47 AM | 2.750 | 0 |
| 2024-07-26 | 9:50:29 AM | 2.760 | 0 |
| 2024-07-26 | 9:20:56 AM | 2.770 | 0 |
| 2024-07-26 | 8:50:36 AM | 2.770 | 0 |
| 2024-07-26 | 8:20:51 AM | 2.790 | 0 |
| 2024-07-25 | 9:50:32 PM | 2.780 | 0 |
| 2024-07-25 | 9:20:31 PM | 2.760 | 0 |
| 2024-07-25 | 8:50:26 PM | 2.760 | 0 |