| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:29 PM | 2.700 | 0 |
| 2024-07-26 | 9:20:31 PM | 2.710 | 0 |
| 2024-07-26 | 8:50:30 PM | 2.710 | 0 |
| 2024-07-26 | 8:20:50 PM | 2.700 | 0 |
| 2024-07-26 | 7:50:32 PM | 2.720 | 0 |
| 2024-07-26 | 7:20:47 PM | 2.710 | 0 |
| 2024-07-26 | 7:05:13 PM | 2.690 | 0 |
| 2024-07-26 | 6:50:31 PM | 2.710 | 0 |
| 2024-07-26 | 6:35:30 PM | 2.720 | 0 |
| 2024-07-26 | 6:20:13 PM | 2.710 | 0 |
| 2024-07-26 | 6:05:18 PM | 2.700 | 0 |
| 2024-07-26 | 5:50:40 PM | 2.720 | 0 |
| 2024-07-26 | 5:35:20 PM | 2.740 | 0 |