| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:50:29 PM | 1.710 | 0 |
| 2024-08-28 | 6:35:24 PM | 1.720 | 0 |
| 2024-08-28 | 6:20:12 PM | 1.710 | 0 |
| 2024-08-28 | 6:05:22 PM | 1.660 | 0 |
| 2024-08-28 | 5:50:43 PM | 1.630 | 0 |
| 2024-08-28 | 5:35:19 PM | 1.630 | 0 |
| 2024-08-28 | 5:21:12 PM | 1.630 | 0 |
| 2024-08-28 | 5:05:21 PM | 1.610 | 0 |
| 2024-08-28 | 4:50:43 PM | 1.590 | 0 |
| 2024-08-28 | 4:35:31 PM | 1.560 | 0 |
| 2024-08-28 | 4:20:26 PM | 1.530 | 0 |
| 2024-08-28 | 4:05:24 PM | 1.530 | 0 |
| 2024-08-28 | 3:50:34 PM | 1.550 | 0 |