| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:46 PM | 1.680 | 0 |
| 2024-10-15 | 2:21:24 PM | 1.670 | 0 |
| 2024-10-15 | 1:50:36 PM | 1.680 | 0 |
| 2024-10-15 | 1:21:16 PM | 1.680 | 0 |
| 2024-10-15 | 12:50:48 PM | 1.680 | 0 |
| 2024-10-15 | 12:21:20 PM | 1.690 | 0 |
| 2024-10-15 | 11:50:45 AM | 1.680 | 0 |
| 2024-10-15 | 11:21:22 AM | 1.680 | 0 |
| 2024-10-15 | 10:50:46 AM | 1.670 | 0 |
| 2024-10-15 | 10:21:08 AM | 1.660 | 0 |
| 2024-10-15 | 9:50:32 AM | 1.660 | 0 |
| 2024-10-15 | 9:21:06 AM | 1.670 | 0 |
| 2024-10-15 | 8:50:41 AM | 1.670 | 0 |