| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:50:42 PM | 2.330 | 0 |
| 2024-08-13 | 12:21:18 PM | 2.320 | 0 |
| 2024-08-13 | 11:50:42 AM | 2.320 | 0 |
| 2024-08-13 | 11:21:18 AM | 2.330 | 0 |
| 2024-08-13 | 10:50:37 AM | 2.310 | 0 |
| 2024-08-13 | 10:21:11 AM | 2.310 | 0 |
| 2024-08-13 | 9:50:39 AM | 2.310 | 0 |
| 2024-08-13 | 8:50:41 AM | 2.310 | 0 |
| 2024-08-13 | 8:21:03 AM | 2.310 | 0 |
| 2024-08-12 | 9:50:38 PM | 2.340 | 0 |
| 2024-08-12 | 9:20:47 PM | 2.330 | 0 |
| 2024-08-12 | 8:50:30 PM | 2.350 | 0 |
| 2024-08-12 | 8:21:06 PM | 2.360 | 0 |