| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:21:05 AM | 0.670 | 0 |
| 2024-06-26 | 9:50:33 PM | 0.670 | 0 |
| 2024-06-26 | 9:20:41 PM | 0.680 | 0 |
| 2024-06-26 | 8:50:34 PM | 0.660 | 0 |
| 2024-06-26 | 8:20:59 PM | 0.660 | 0 |
| 2024-06-26 | 7:50:33 PM | 0.680 | 0 |
| 2024-06-26 | 7:21:03 PM | 0.660 | 0 |
| 2024-06-26 | 7:05:19 PM | 0.660 | 0 |
| 2024-06-26 | 6:50:29 PM | 0.660 | 0 |
| 2024-06-26 | 6:35:30 PM | 0.690 | 0 |
| 2024-06-26 | 6:20:14 PM | 0.690 | 0 |
| 2024-06-26 | 6:05:18 PM | 0.690 | 0 |
| 2024-06-26 | 5:50:34 PM | 0.720 | 0 |