| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:44 PM | 1.590 | 0 |
| 2024-10-04 | 9:20:42 PM | 1.600 | 0 |
| 2024-10-04 | 8:50:37 PM | 1.600 | 0 |
| 2024-10-04 | 8:20:58 PM | 1.600 | 0 |
| 2024-10-04 | 7:50:34 PM | 1.580 | 0 |
| 2024-10-04 | 7:21:04 PM | 1.570 | 0 |
| 2024-10-04 | 7:05:19 PM | 1.560 | 0 |
| 2024-10-04 | 6:50:37 PM | 1.550 | 0 |
| 2024-10-04 | 6:35:23 PM | 1.550 | 0 |
| 2024-10-04 | 6:20:23 PM | 1.560 | 0 |
| 2024-10-04 | 6:05:33 PM | 1.560 | 0 |
| 2024-10-04 | 5:50:40 PM | 1.570 | 0 |
| 2024-10-04 | 5:35:25 PM | 1.580 | 0 |