| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 15:50:35 | 1.540 | 0 |
| 04/09/2024 | 15:35:27 | 1.610 | 0 |
| 04/09/2024 | 15:20:21 | 1.600 | 0 |
| 04/09/2024 | 14:50:39 | 1.600 | 0 |
| 04/09/2024 | 14:20:59 | 1.600 | 0 |
| 04/09/2024 | 13:50:32 | 1.600 | 0 |
| 04/09/2024 | 13:20:59 | 1.600 | 0 |
| 04/09/2024 | 12:50:39 | 1.590 | 0 |
| 04/09/2024 | 12:20:53 | 1.590 | 0 |
| 04/09/2024 | 11:50:42 | 1.590 | 0 |
| 04/09/2024 | 11:21:00 | 1.580 | 0 |
| 04/09/2024 | 10:50:36 | 1.580 | 0 |
| 04/09/2024 | 10:20:52 | 1.590 | 0 |