| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:40 PM | 1.180 | 0 |
| 2024-07-29 | 4:35:31 PM | 1.180 | 0 |
| 2024-07-29 | 4:20:12 PM | 1.190 | 0 |
| 2024-07-29 | 4:05:23 PM | 1.210 | 0 |
| 2024-07-29 | 3:50:31 PM | 1.200 | 0 |
| 2024-07-29 | 3:35:23 PM | 1.200 | 0 |
| 2024-07-29 | 3:20:16 PM | 1.210 | 0 |
| 2024-07-29 | 2:50:39 PM | 1.200 | 0 |
| 2024-07-29 | 2:20:57 PM | 1.210 | 0 |
| 2024-07-29 | 1:50:34 PM | 1.210 | 0 |
| 2024-07-29 | 1:20:55 PM | 1.210 | 0 |
| 2024-07-29 | 12:50:28 PM | 1.210 | 0 |
| 2024-07-29 | 12:20:55 PM | 1.200 | 0 |