| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:20:58 PM | 4.280 | 0 |
| 2024-09-05 | 1:50:27 PM | 4.340 | 0 |
| 2024-09-05 | 1:21:08 PM | 4.350 | 0 |
| 2024-09-05 | 12:50:37 PM | 4.400 | 0 |
| 2024-09-05 | 12:21:00 PM | 4.320 | 0 |
| 2024-09-05 | 11:50:35 AM | 4.320 | 0 |
| 2024-09-05 | 11:21:03 AM | 4.360 | 0 |
| 2024-09-05 | 10:50:38 AM | 4.380 | 0 |
| 2024-09-05 | 10:20:47 AM | 4.390 | 0 |
| 2024-09-05 | 9:50:38 AM | 4.400 | 0 |
| 2024-09-05 | 9:20:52 AM | 4.360 | 0 |
| 2024-09-05 | 8:50:38 AM | 4.300 | 0 |
| 2024-09-05 | 8:20:53 AM | 4.320 | 0 |