| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:50:43 AM | 9.170 | 0 |
| 2024-11-11 | 8:20:51 AM | 9.150 | 0 |
| 2024-11-08 | 9:50:29 PM | 9.220 | 0 |
| 2024-11-08 | 9:20:41 PM | 9.250 | 0 |
| 2024-11-08 | 8:50:22 PM | 9.300 | 0 |
| 2024-11-08 | 8:20:45 PM | 9.140 | 0 |
| 2024-11-08 | 7:50:27 PM | 9.300 | 0 |
| 2024-11-08 | 7:20:49 PM | 9.330 | 0 |
| 2024-11-08 | 7:05:19 PM | 9.350 | 0 |
| 2024-11-08 | 6:50:29 PM | 9.360 | 0 |
| 2024-11-08 | 6:35:25 PM | 9.420 | 0 |
| 2024-11-08 | 6:20:53 PM | 9.520 | 0 |
| 2024-11-08 | 6:05:20 PM | 9.440 | 0 |