| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 17:21:10 | 4.360 | 0 |
| 05/09/2024 | 17:05:19 | 4.360 | 0 |
| 05/09/2024 | 16:50:42 | 4.340 | 0 |
| 05/09/2024 | 16:35:27 | 4.530 | 0 |
| 05/09/2024 | 16:20:21 | 4.460 | 0 |
| 05/09/2024 | 16:05:19 | 4.470 | 0 |
| 05/09/2024 | 15:50:33 | 4.310 | 0 |
| 05/09/2024 | 15:35:30 | 4.150 | 0 |
| 05/09/2024 | 15:20:21 | 4.290 | 0 |
| 05/09/2024 | 14:50:40 | 4.270 | 0 |
| 05/09/2024 | 14:20:58 | 4.280 | 0 |
| 05/09/2024 | 13:50:27 | 4.340 | 0 |
| 05/09/2024 | 13:21:08 | 4.350 | 0 |