| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:39 AM | 1.190 | 0 |
| 2024-07-12 | 9:21:00 AM | 1.190 | 0 |
| 2024-07-12 | 8:50:46 AM | 1.190 | 0 |
| 2024-07-12 | 8:21:02 AM | 1.190 | 0 |
| 2024-07-11 | 9:50:40 PM | 1.190 | 0 |
| 2024-07-11 | 9:20:40 PM | 1.150 | 0 |
| 2024-07-11 | 8:50:38 PM | 1.150 | 0 |
| 2024-07-11 | 8:21:06 PM | 1.160 | 0 |
| 2024-07-11 | 7:50:36 PM | 1.160 | 0 |
| 2024-07-11 | 7:21:10 PM | 1.140 | 0 |
| 2024-07-11 | 7:05:27 PM | 1.170 | 0 |
| 2024-07-11 | 6:50:42 PM | 1.180 | 0 |
| 2024-07-11 | 6:35:39 PM | 1.190 | 0 |