| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:50:43 PM | 1.290 | 0 |
| 2024-08-12 | 6:35:24 PM | 1.280 | 0 |
| 2024-08-12 | 6:20:16 PM | 1.300 | 0 |
| 2024-08-12 | 6:05:35 PM | 1.300 | 0 |
| 2024-08-12 | 5:50:42 PM | 1.290 | 0 |
| 2024-08-12 | 5:35:32 PM | 1.280 | 0 |
| 2024-08-12 | 5:21:21 PM | 1.300 | 0 |
| 2024-08-12 | 5:05:33 PM | 1.310 | 0 |
| 2024-08-12 | 4:50:37 PM | 1.300 | 0 |
| 2024-08-12 | 4:35:31 PM | 1.310 | 0 |
| 2024-08-12 | 4:20:18 PM | 1.290 | 0 |
| 2024-08-12 | 4:05:28 PM | 1.250 | 0 |
| 2024-08-12 | 3:50:37 PM | 1.200 | 0 |