| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:40 PM | 1.500 | 0 |
| 2024-08-14 | 9:20:39 PM | 1.500 | 0 |
| 2024-08-14 | 8:50:34 PM | 1.490 | 0 |
| 2024-08-14 | 8:21:04 PM | 1.480 | 0 |
| 2024-08-14 | 7:50:35 PM | 1.480 | 0 |
| 2024-08-14 | 7:21:02 PM | 1.500 | 0 |
| 2024-08-14 | 7:05:21 PM | 1.490 | 0 |
| 2024-08-14 | 6:50:32 PM | 1.490 | 0 |
| 2024-08-14 | 6:35:28 PM | 1.490 | 0 |
| 2024-08-14 | 6:20:24 PM | 1.510 | 0 |
| 2024-08-14 | 6:05:31 PM | 1.500 | 0 |
| 2024-08-14 | 5:50:41 PM | 1.490 | 0 |
| 2024-08-14 | 5:35:31 PM | 1.480 | 0 |