| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:50:36 PM | 1.790 | 0 |
| 2024-09-16 | 9:20:36 PM | 1.800 | 0 |
| 2024-09-16 | 8:50:40 PM | 1.800 | 0 |
| 2024-09-16 | 8:20:57 PM | 1.810 | 0 |
| 2024-09-16 | 7:50:43 PM | 1.800 | 0 |
| 2024-09-16 | 7:20:59 PM | 1.800 | 0 |
| 2024-09-16 | 7:05:35 PM | 1.810 | 0 |
| 2024-09-16 | 6:50:27 PM | 1.800 | 0 |
| 2024-09-16 | 6:35:34 PM | 1.790 | 0 |
| 2024-09-16 | 6:20:19 PM | 1.790 | 0 |
| 2024-09-16 | 6:05:14 PM | 1.790 | 0 |
| 2024-09-16 | 5:50:33 PM | 1.780 | 0 |
| 2024-09-16 | 5:35:27 PM | 1.780 | 0 |