| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:18 PM | 1.460 | 0 |
| 2024-08-14 | 5:05:22 PM | 1.470 | 0 |
| 2024-08-14 | 4:50:31 PM | 1.450 | 0 |
| 2024-08-14 | 4:35:42 PM | 1.410 | 0 |
| 2024-08-14 | 4:20:15 PM | 1.420 | 0 |
| 2024-08-14 | 4:05:29 PM | 1.390 | 0 |
| 2024-08-14 | 3:50:30 PM | 1.400 | 0 |
| 2024-08-14 | 3:35:26 PM | 1.400 | 0 |
| 2024-08-14 | 3:20:30 PM | 1.400 | 0 |
| 2024-08-14 | 2:50:34 PM | 1.400 | 0 |
| 2024-08-14 | 2:21:19 PM | 1.400 | 0 |
| 2024-08-14 | 1:50:45 PM | 1.400 | 0 |
| 2024-08-14 | 1:21:09 PM | 1.400 | 0 |