| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:45 PM | 5.770 | 0 |
| 2024-07-11 | 7:50:25 PM | 5.780 | 0 |
| 2024-07-11 | 7:20:52 PM | 5.760 | 0 |
| 2024-07-11 | 7:05:19 PM | 5.780 | 0 |
| 2024-07-11 | 6:50:31 PM | 5.790 | 0 |
| 2024-07-11 | 6:35:30 PM | 5.740 | 0 |
| 2024-07-11 | 6:20:14 PM | 5.800 | 0 |
| 2024-07-11 | 6:05:19 PM | 5.810 | 0 |
| 2024-07-11 | 5:50:33 PM | 5.670 | 0 |
| 2024-07-11 | 5:35:23 PM | 5.620 | 0 |
| 2024-07-11 | 5:21:08 PM | 5.600 | 0 |
| 2024-07-11 | 5:05:21 PM | 5.600 | 0 |
| 2024-07-11 | 4:50:41 PM | 5.610 | 0 |