| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:20 PM | 7.240 | 0 |
| 2024-08-08 | 4:20:16 PM | 7.290 | 0 |
| 2024-08-08 | 4:05:21 PM | 7.280 | 0 |
| 2024-08-08 | 3:50:41 PM | 7.410 | 0 |
| 2024-08-08 | 3:35:31 PM | 7.530 | 0 |
| 2024-08-08 | 3:20:12 PM | 7.580 | 0 |
| 2024-08-08 | 2:50:37 PM | 7.600 | 0 |
| 2024-08-08 | 2:20:56 PM | 7.640 | 0 |
| 2024-08-08 | 1:50:41 PM | 7.640 | 0 |
| 2024-08-08 | 1:21:04 PM | 7.630 | 0 |
| 2024-08-08 | 12:50:29 PM | 7.640 | 0 |
| 2024-08-08 | 12:21:03 PM | 7.640 | 0 |
| 2024-08-08 | 11:20:59 AM | 7.600 | 0 |