| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:38 | 5.820 | 0 |
| 12/07/2024 | 12:20:56 | 5.820 | 0 |
| 12/07/2024 | 11:50:27 | 5.820 | 0 |
| 12/07/2024 | 11:20:58 | 5.830 | 0 |
| 12/07/2024 | 10:50:30 | 5.850 | 0 |
| 12/07/2024 | 10:20:57 | 5.880 | 0 |
| 12/07/2024 | 09:50:33 | 5.780 | 0 |
| 12/07/2024 | 09:20:49 | 5.790 | 0 |
| 12/07/2024 | 08:50:39 | 5.760 | 0 |
| 12/07/2024 | 08:20:45 | 5.750 | 0 |
| 11/07/2024 | 21:50:25 | 5.750 | 0 |
| 11/07/2024 | 21:20:27 | 5.740 | 0 |
| 11/07/2024 | 20:50:27 | 5.740 | 0 |