| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:03 | 6.040 | 0 |
| 12.07.2024 | 17:05:13 | 6.040 | 0 |
| 12.07.2024 | 16:50:37 | 6.010 | 0 |
| 12.07.2024 | 16:35:27 | 5.950 | 0 |
| 12.07.2024 | 16:20:19 | 6.000 | 0 |
| 12.07.2024 | 16:05:13 | 6.050 | 0 |
| 12.07.2024 | 15:50:30 | 5.850 | 0 |
| 12.07.2024 | 15:35:20 | 5.750 | 0 |
| 12.07.2024 | 15:20:18 | 5.760 | 0 |
| 12.07.2024 | 14:50:32 | 5.760 | 0 |
| 12.07.2024 | 14:20:58 | 5.730 | 0 |
| 12.07.2024 | 13:50:34 | 5.780 | 0 |
| 12.07.2024 | 13:20:59 | 5.780 | 0 |