| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:05:21 | 3.940 | 0 |
| 10/07/2024 | 18:50:29 | 3.940 | 0 |
| 10/07/2024 | 18:35:22 | 3.920 | 0 |
| 10/07/2024 | 18:20:20 | 3.890 | 0 |
| 10/07/2024 | 18:05:20 | 3.890 | 0 |
| 10/07/2024 | 17:50:37 | 3.890 | 0 |
| 10/07/2024 | 17:35:13 | 3.930 | 0 |
| 10/07/2024 | 17:21:09 | 3.970 | 0 |
| 10/07/2024 | 17:05:21 | 3.960 | 0 |
| 10/07/2024 | 16:50:32 | 4.010 | 0 |
| 10/07/2024 | 16:35:28 | 3.980 | 0 |
| 10/07/2024 | 16:20:11 | 3.990 | 0 |
| 10/07/2024 | 16:05:22 | 3.960 | 0 |