| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:50:37 AM | 5.770 | 0 |
| 2024-08-08 | 10:20:48 AM | 5.760 | 0 |
| 2024-08-08 | 9:50:41 AM | 5.710 | 0 |
| 2024-08-08 | 9:20:48 AM | 5.680 | 0 |
| 2024-08-08 | 8:50:36 AM | 5.740 | 0 |
| 2024-08-08 | 8:20:54 AM | 5.740 | 0 |
| 2024-08-07 | 9:50:30 PM | 5.770 | 0 |
| 2024-08-07 | 9:20:27 PM | 5.710 | 0 |
| 2024-08-07 | 8:50:26 PM | 5.810 | 0 |
| 2024-08-07 | 8:20:43 PM | 5.780 | 0 |
| 2024-08-07 | 7:50:32 PM | 5.760 | 0 |
| 2024-08-07 | 7:20:46 PM | 5.770 | 0 |
| 2024-08-07 | 7:05:16 PM | 5.710 | 0 |