| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:36 | 3.770 | 0 |
| 09/07/2024 | 14:20:59 | 3.770 | 0 |
| 09/07/2024 | 13:50:27 | 3.780 | 0 |
| 09/07/2024 | 13:21:06 | 3.750 | 0 |
| 09/07/2024 | 12:50:31 | 3.760 | 0 |
| 09/07/2024 | 12:20:53 | 3.750 | 0 |
| 09/07/2024 | 11:50:37 | 3.740 | 0 |
| 09/07/2024 | 11:21:02 | 3.720 | 0 |
| 09/07/2024 | 10:50:35 | 3.720 | 0 |
| 09/07/2024 | 10:20:50 | 3.710 | 0 |
| 09/07/2024 | 09:50:36 | 3.750 | 0 |
| 09/07/2024 | 09:20:45 | 3.730 | 0 |
| 09/07/2024 | 08:50:39 | 3.740 | 0 |