| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:39 PM | 3.880 | 0 |
| 2024-09-13 | 11:50:41 AM | 3.860 | 0 |
| 2024-09-13 | 11:21:09 AM | 3.870 | 0 |
| 2024-09-13 | 10:50:47 AM | 3.870 | 0 |
| 2024-09-13 | 10:20:48 AM | 3.840 | 0 |
| 2024-09-13 | 9:20:55 AM | 3.630 | 0 |
| 2024-09-13 | 8:50:41 AM | 3.630 | 0 |
| 2024-09-12 | 9:50:29 PM | 3.310 | 0 |
| 2024-09-12 | 9:20:37 PM | 3.340 | 0 |
| 2024-09-12 | 8:50:33 PM | 3.350 | 0 |
| 2024-09-12 | 8:20:53 PM | 3.310 | 0 |
| 2024-09-12 | 7:50:28 PM | 3.290 | 0 |
| 2024-09-12 | 7:20:53 PM | 3.380 | 0 |