| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:07 PM | 2.920 | 0 |
| 2024-08-09 | 5:05:20 PM | 2.950 | 0 |
| 2024-08-09 | 4:50:33 PM | 2.950 | 0 |
| 2024-08-09 | 4:35:32 PM | 2.970 | 0 |
| 2024-08-09 | 4:20:19 PM | 2.900 | 0 |
| 2024-08-09 | 4:05:26 PM | 2.800 | 0 |
| 2024-08-09 | 3:50:34 PM | 2.910 | 0 |
| 2024-08-09 | 3:35:24 PM | 2.840 | 0 |
| 2024-08-09 | 3:20:14 PM | 2.840 | 0 |
| 2024-08-09 | 2:50:32 PM | 2.860 | 0 |
| 2024-08-09 | 2:21:00 PM | 2.810 | 0 |
| 2024-08-09 | 1:50:35 PM | 2.790 | 0 |
| 2024-08-09 | 1:20:57 PM | 2.790 | 0 |