| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:50:40 PM | 2.650 | 0 |
| 7/12/2024 | 12:20:57 PM | 2.650 | 0 |
| 7/12/2024 | 11:50:28 AM | 2.650 | 0 |
| 7/12/2024 | 11:20:58 AM | 2.640 | 0 |
| 7/12/2024 | 10:50:29 AM | 2.620 | 0 |
| 7/12/2024 | 10:20:57 AM | 2.590 | 0 |
| 7/12/2024 | 9:50:34 AM | 2.700 | 0 |
| 7/12/2024 | 9:20:49 AM | 2.690 | 0 |
| 7/12/2024 | 8:50:40 AM | 2.720 | 0 |
| 7/12/2024 | 8:20:46 AM | 2.730 | 0 |
| 7/11/2024 | 9:50:27 PM | 2.740 | 0 |
| 7/11/2024 | 9:20:28 PM | 2.740 | 0 |
| 7/11/2024 | 8:50:28 PM | 2.750 | 0 |