| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:05 PM | 2.420 | 0 |
| 2024-07-12 | 5:05:18 PM | 2.410 | 0 |
| 2024-07-12 | 4:50:39 PM | 2.440 | 0 |
| 2024-07-12 | 4:35:28 PM | 2.500 | 0 |
| 2024-07-12 | 4:20:20 PM | 2.470 | 0 |
| 2024-07-12 | 4:05:18 PM | 2.400 | 0 |
| 2024-07-12 | 3:50:33 PM | 2.600 | 0 |
| 2024-07-12 | 3:35:20 PM | 2.710 | 0 |
| 2024-07-12 | 3:20:19 PM | 2.700 | 0 |
| 2024-07-12 | 2:50:33 PM | 2.700 | 0 |
| 2024-07-12 | 2:20:58 PM | 2.730 | 0 |
| 2024-07-12 | 1:50:34 PM | 2.690 | 0 |
| 2024-07-12 | 1:21:00 PM | 2.690 | 0 |