| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:22 PM | 2.590 | 0 |
| 2024-07-12 | 9:20:27 PM | 2.640 | 0 |
| 2024-07-12 | 8:50:26 PM | 2.620 | 0 |
| 2024-07-12 | 8:20:44 PM | 2.570 | 0 |
| 2024-07-12 | 7:50:25 PM | 2.590 | 0 |
| 2024-07-12 | 7:20:52 PM | 2.580 | 0 |
| 2024-07-12 | 7:05:16 PM | 2.550 | 0 |
| 2024-07-12 | 6:50:27 PM | 2.480 | 0 |
| 2024-07-12 | 6:35:29 PM | 2.450 | 0 |
| 2024-07-12 | 6:20:13 PM | 2.430 | 0 |
| 2024-07-12 | 6:05:20 PM | 2.450 | 0 |
| 2024-07-12 | 5:50:35 PM | 2.440 | 0 |
| 2024-07-12 | 5:35:15 PM | 2.460 | 0 |