| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:50:37 PM | 2.120 | 0 |
| 2024-10-14 | 2:21:02 PM | 2.080 | 0 |
| 2024-10-14 | 1:50:36 PM | 2.050 | 0 |
| 2024-10-14 | 1:20:55 PM | 2.040 | 0 |
| 2024-10-14 | 12:50:29 PM | 2.080 | 0 |
| 2024-10-14 | 12:21:03 PM | 2.110 | 0 |
| 2024-10-14 | 11:50:34 AM | 2.110 | 0 |
| 2024-10-14 | 11:21:07 AM | 2.130 | 0 |
| 2024-10-14 | 10:20:46 AM | 2.170 | 0 |
| 2024-10-14 | 9:50:37 AM | 2.180 | 0 |
| 2024-10-14 | 9:20:55 AM | 2.190 | 0 |
| 2024-10-14 | 8:50:34 AM | 2.180 | 0 |
| 2024-10-14 | 8:20:54 AM | 2.190 | 0 |