| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:45 AM | 3.350 | 0 |
| 2024-09-12 | 9:50:31 AM | 3.350 | 0 |
| 2024-09-12 | 9:20:54 AM | 3.340 | 0 |
| 2024-09-12 | 8:50:41 AM | 3.360 | 0 |
| 2024-09-12 | 8:20:49 AM | 3.370 | 0 |
| 2024-09-11 | 9:50:29 PM | 3.360 | 0 |
| 2024-09-11 | 9:20:33 PM | 3.350 | 0 |
| 2024-09-11 | 8:50:26 PM | 3.340 | 0 |
| 2024-09-11 | 8:20:45 PM | 3.240 | 0 |
| 2024-09-11 | 7:50:29 PM | 3.270 | 0 |
| 2024-09-11 | 7:20:47 PM | 3.250 | 0 |
| 2024-09-11 | 7:05:25 PM | 3.220 | 0 |
| 2024-09-11 | 6:50:26 PM | 3.090 | 0 |