| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:23 | 5,580 | 0 |
| 12.07.2024 | 21:20:28 | 5,640 | 0 |
| 12.07.2024 | 20:50:26 | 5,620 | 0 |
| 12.07.2024 | 20:20:47 | 5,570 | 0 |
| 12.07.2024 | 19:50:28 | 5,590 | 0 |
| 12.07.2024 | 19:20:51 | 5,580 | 0 |
| 12.07.2024 | 19:05:11 | 5,550 | 0 |
| 12.07.2024 | 18:50:35 | 5,480 | 0 |
| 12.07.2024 | 18:35:31 | 5,440 | 0 |
| 12.07.2024 | 18:20:14 | 5,430 | 0 |
| 12.07.2024 | 18:05:21 | 5,450 | 0 |
| 12.07.2024 | 17:50:37 | 5,440 | 0 |
| 12.07.2024 | 17:35:17 | 5,460 | 0 |