| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:21:05 | 1.620 | 0 |
| 08/07/2024 | 21:50:36 | 1.650 | 0 |
| 08/07/2024 | 21:20:41 | 1.660 | 0 |
| 08/07/2024 | 20:50:36 | 1.660 | 0 |
| 08/07/2024 | 20:20:54 | 1.590 | 0 |
| 08/07/2024 | 19:50:33 | 1.660 | 0 |
| 08/07/2024 | 19:21:04 | 1.920 | 0 |
| 08/07/2024 | 19:05:14 | 1.870 | 0 |
| 08/07/2024 | 18:50:31 | 1.730 | 0 |