| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:14 | 2.080 | 0 |
| 12/07/2024 | 17:05:21 | 2.090 | 0 |
| 12/07/2024 | 16:50:41 | 2.060 | 0 |
| 12/07/2024 | 16:35:29 | 2.000 | 0 |
| 12/07/2024 | 16:20:21 | 2.040 | 0 |
| 12/07/2024 | 16:05:27 | 2.100 | 0 |
| 12/07/2024 | 15:50:32 | 1.900 | 0 |
| 12/07/2024 | 15:35:23 | 1.800 | 0 |
| 12/07/2024 | 15:20:20 | 1.810 | 0 |
| 12/07/2024 | 14:50:34 | 1.810 | 0 |
| 12/07/2024 | 14:21:12 | 1.780 | 0 |
| 12/07/2024 | 13:50:34 | 1.820 | 0 |
| 12/07/2024 | 13:21:11 | 1.820 | 0 |