| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:47 PM | 1.420 | 0 |
| 2024-08-09 | 12:21:11 PM | 1.480 | 0 |
| 2024-08-09 | 11:50:38 AM | 1.490 | 0 |
| 2024-08-09 | 11:21:08 AM | 1.500 | 0 |
| 2024-08-09 | 10:50:38 AM | 1.480 | 0 |
| 2024-08-09 | 10:21:02 AM | 1.460 | 0 |
| 2024-08-09 | 9:50:32 AM | 1.450 | 0 |
| 2024-08-09 | 9:21:05 AM | 1.430 | 0 |
| 2024-08-09 | 8:50:47 AM | 1.450 | 0 |
| 2024-08-09 | 8:21:01 AM | 1.430 | 0 |
| 2024-08-08 | 9:50:42 PM | 1.420 | 0 |
| 2024-08-08 | 9:20:49 PM | 1.410 | 0 |
| 2024-08-08 | 8:50:41 PM | 1.370 | 0 |