| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:18 | 2.600 | 0 |
| 12.07.2024 | 17:05:23 | 2.600 | 0 |
| 12.07.2024 | 16:50:45 | 2.630 | 0 |
| 12.07.2024 | 16:35:32 | 2.690 | 0 |
| 12.07.2024 | 16:20:26 | 2.650 | 0 |
| 12.07.2024 | 16:05:28 | 2.590 | 0 |
| 12.07.2024 | 15:50:37 | 2.790 | 0 |
| 12.07.2024 | 15:35:24 | 2.900 | 0 |
| 12.07.2024 | 15:20:25 | 2.890 | 0 |
| 12.07.2024 | 14:50:38 | 2.890 | 0 |
| 12.07.2024 | 14:21:12 | 2.920 | 0 |
| 12.07.2024 | 13:50:38 | 2.880 | 0 |
| 12.07.2024 | 13:21:16 | 2.870 | 0 |