| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:30 PM | 2.770 | 0 |
| 2024-07-12 | 9:20:37 PM | 2.830 | 0 |
| 2024-07-12 | 8:50:33 PM | 2.810 | 0 |
| 2024-07-12 | 8:21:02 PM | 2.760 | 0 |
| 2024-07-12 | 7:50:33 PM | 2.780 | 0 |
| 2024-07-12 | 7:21:06 PM | 2.770 | 0 |
| 2024-07-12 | 7:05:19 PM | 2.740 | 0 |
| 2024-07-12 | 6:50:32 PM | 2.670 | 0 |
| 2024-07-12 | 6:35:36 PM | 2.630 | 0 |
| 2024-07-12 | 6:20:15 PM | 2.620 | 0 |
| 2024-07-12 | 6:05:30 PM | 2.630 | 0 |
| 2024-07-12 | 5:50:40 PM | 2.630 | 0 |
| 2024-07-12 | 5:35:20 PM | 2.640 | 0 |