| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:05:22 PM | 1.970 | 0 |
| 2024-11-13 | 4:50:44 PM | 2.010 | 0 |
| 2024-11-13 | 4:35:28 PM | 2.010 | 0 |
| 2024-11-13 | 4:20:13 PM | 1.980 | 0 |
| 2024-11-13 | 4:05:25 PM | 2.010 | 0 |
| 2024-11-13 | 3:50:40 PM | 2.080 | 0 |
| 2024-11-13 | 3:35:29 PM | 2.150 | 0 |
| 2024-11-13 | 3:20:20 PM | 2.120 | 0 |
| 2024-11-13 | 2:50:33 PM | 2.200 | 0 |
| 2024-11-13 | 2:21:07 PM | 2.100 | 0 |
| 2024-11-13 | 1:50:36 PM | 2.100 | 0 |
| 2024-11-13 | 1:20:56 PM | 2.150 | 0 |
| 2024-11-13 | 12:50:31 PM | 2.150 | 0 |