| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:21:06 | 1,380 | 0 |
| 06.09.2024 | 17:05:26 | 1,450 | 0 |
| 06.09.2024 | 16:50:34 | 1,360 | 0 |
| 06.09.2024 | 16:35:21 | 1,370 | 0 |
| 06.09.2024 | 16:20:15 | 1,580 | 0 |
| 06.09.2024 | 16:05:16 | 1,470 | 0 |
| 06.09.2024 | 15:50:34 | 1,540 | 0 |
| 06.09.2024 | 15:35:26 | 1,770 | 0 |
| 06.09.2024 | 15:20:22 | 1,820 | 0 |
| 06.09.2024 | 14:50:35 | 1,770 | 0 |
| 06.09.2024 | 14:21:01 | 1,690 | 0 |
| 06.09.2024 | 13:50:30 | 1,680 | 0 |
| 06.09.2024 | 13:21:00 | 1,660 | 0 |